Cap Mercado AR$2,179.88T
-2.77%
Volumen 24h AR$124.96T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-30 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-29 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-28 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-27 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-26 2022 | AR$0.228879 | AR$0.228879 | AR$0.228879 | AR$0.228879 | - | - |
Oct-25 2022 | AR$0.228879 | AR$0.228872 | AR$0.228889 | AR$0.228876 | - | - |
Oct-24 2022 | AR$0.228879 | AR$0.228875 | AR$0.228907 | AR$0.228882 | - | - |
Oct-23 2022 | AR$0.228883 | AR$0.228871 | AR$0.228912 | AR$0.22888 | - | - |
Oct-22 2022 | AR$0.228885 | AR$0.22887 | AR$0.22891 | AR$0.228894 | - | - |
Oct-21 2022 | AR$0.228894 | AR$0.228849 | AR$0.228898 | AR$0.228865 | - | - |
Oct-20 2022 | AR$0.228864 | AR$0.228857 | AR$0.228902 | AR$0.228881 | - | - |
Oct-19 2022 | AR$0.228879 | AR$0.228874 | AR$0.228914 | AR$0.22889 | - | - |
Oct-18 2022 | AR$0.22889 | AR$0.228874 | AR$0.228911 | AR$0.228881 | - | - |
Oct-17 2022 | AR$0.228881 | AR$0.22887 | AR$0.228899 | AR$0.228879 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.