Cap Mercado ₱141.11T
-3.69%
Volumen 24h ₱8.81T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-31 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-30 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-29 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-28 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-27 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-26 2022 | ₱0.014885 | ₱0.014885 | ₱0.014885 | ₱0.014885 | - | - |
Oct-25 2022 | ₱0.014885 | ₱0.014885 | ₱0.014886 | ₱0.014885 | - | - |
Oct-24 2022 | ₱0.014885 | ₱0.014885 | ₱0.014887 | ₱0.014885 | - | - |
Oct-23 2022 | ₱0.014885 | ₱0.014885 | ₱0.014887 | ₱0.014885 | - | - |
Oct-22 2022 | ₱0.014886 | ₱0.014885 | ₱0.014887 | ₱0.014886 | - | - |
Oct-21 2022 | ₱0.014886 | ₱0.014883 | ₱0.014886 | ₱0.014884 | - | - |
Oct-20 2022 | ₱0.014884 | ₱0.014884 | ₱0.014887 | ₱0.014885 | - | - |
Oct-19 2022 | ₱0.014885 | ₱0.014885 | ₱0.014887 | ₱0.014886 | - | - |
Oct-18 2022 | ₱0.014886 | ₱0.014885 | ₱0.014887 | ₱0.014885 | - | - |
Oct-17 2022 | ₱0.014885 | ₱0.014885 | ₱0.014886 | ₱0.014885 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.24901 PHP.