Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-30 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-29 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-28 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-27 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-26 2022 RM0.00123247 RM0.00123247 RM0.00123247 RM0.00123247 - -
Oct-25 2022 RM0.00123247 RM0.00123243 RM0.00123252 RM0.00123245 - -
Oct-24 2022 RM0.00123246 RM0.00123245 RM0.00123262 RM0.00123248 - -
Oct-23 2022 RM0.00123249 RM0.00123242 RM0.00123265 RM0.00123247 - -
Oct-22 2022 RM0.0012325 RM0.00123242 RM0.00123264 RM0.00123255 - -
Oct-21 2022 RM0.00123255 RM0.00123231 RM0.00123257 RM0.00123239 - -
Oct-20 2022 RM0.00123239 RM0.00123235 RM0.00123259 RM0.00123248 - -
Oct-19 2022 RM0.00123247 RM0.00123244 RM0.00123265 RM0.00123252 - -
Oct-18 2022 RM0.00123253 RM0.00123244 RM0.00123264 RM0.00123248 - -
Oct-17 2022 RM0.00123248 RM0.00123242 RM0.00123258 RM0.00123247 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.