Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-30 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-29 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-28 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-27 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-26 2022 zł0.00104532 zł0.00104532 zł0.00104532 zł0.00104532 - -
Oct-25 2022 zł0.00104532 zł0.00104528 zł0.00104536 zł0.00104531 - -
Oct-24 2022 zł0.00104532 zł0.0010453 zł0.00104545 zł0.00104533 - -
Oct-23 2022 zł0.00104534 zł0.00104528 zł0.00104547 zł0.00104532 - -
Oct-22 2022 zł0.00104535 zł0.00104528 zł0.00104546 zł0.00104539 - -
Oct-21 2022 zł0.00104539 zł0.00104518 zł0.00104541 zł0.00104526 - -
Oct-20 2022 zł0.00104525 zł0.00104522 zł0.00104542 zł0.00104533 - -
Oct-19 2022 zł0.00104532 zł0.00104529 zł0.00104548 zł0.00104537 - -
Oct-18 2022 zł0.00104537 zł0.00104529 zł0.00104546 zł0.00104533 - -
Oct-17 2022 zł0.00104533 zł0.00104528 zł0.00104541 zł0.00104532 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.