Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-30 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-29 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-28 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-27 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-26 2022 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 CN¥0.00188178 - -
Oct-25 2022 CN¥0.00188178 CN¥0.00188172 CN¥0.00188186 CN¥0.00188175 - -
Oct-24 2022 CN¥0.00188177 CN¥0.00188174 CN¥0.00188201 CN¥0.0018818 - -
Oct-23 2022 CN¥0.00188181 CN¥0.00188171 CN¥0.00188205 CN¥0.00188178 - -
Oct-22 2022 CN¥0.00188183 CN¥0.0018817 CN¥0.00188204 CN¥0.0018819 - -
Oct-21 2022 CN¥0.0018819 CN¥0.00188153 CN¥0.00188193 CN¥0.00188167 - -
Oct-20 2022 CN¥0.00188166 CN¥0.0018816 CN¥0.00188197 CN¥0.00188179 - -
Oct-19 2022 CN¥0.00188178 CN¥0.00188173 CN¥0.00188206 CN¥0.00188186 - -
Oct-18 2022 CN¥0.00188187 CN¥0.00188173 CN¥0.00188204 CN¥0.0018818 - -
Oct-17 2022 CN¥0.0018818 CN¥0.0018817 CN¥0.00188195 CN¥0.00188178 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.