Market Cap NZ$4.06T 2.65%
Volume 24h NZ$211.43B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2019 NZ$0.046178 NZ$0.045921 NZ$0.047044 NZ$0.04682 NZ$2 -
Nov-10 2019 NZ$0.046796 NZ$0.046045 NZ$0.047156 NZ$0.046526 NZ$2 -
Oct-18 2019 NZ$0.100173 NZ$0.099166 NZ$0.103305 NZ$0.1032 NZ$13 -
Oct-17 2019 NZ$0.103249 NZ$0.102408 NZ$0.103841 NZ$0.102854 NZ$13 -
Oct-07 2019 NZ$0.105124 NZ$0.099448 NZ$0.105987 NZ$0.100217 NZ$2 -
Oct-06 2019 NZ$0.100167 NZ$0.099416 NZ$0.100541 NZ$0.099464 NZ$2 -
Oct-03 2019 NZ$8.129 NZ$7.837 NZ$8.136 NZ$8.061 NZ$25 -
Oct-02 2019 NZ$8.052 NZ$7.828 NZ$8.138 NZ$7.891 NZ$367 -
Oct-01 2019 NZ$7.888 NZ$7.849 NZ$8.158 NZ$8.138 NZ$479 -
Sep-30 2019 NZ$8.148 NZ$7.874 NZ$8.177 NZ$7.914 NZ$604 -
Sep-29 2019 NZ$7.910 NZ$7.889 NZ$8.186 NZ$8.150 NZ$587 -
Sep-28 2019 NZ$8.143 NZ$6.689 NZ$8.197 NZ$8.124 NZ$698 -
Sep-27 2019 NZ$8.129 NZ$7.699 NZ$8.140 NZ$7.733 NZ$692 -
Sep-26 2019 NZ$7.755 NZ$7.626 NZ$8.127 NZ$8.087 NZ$672 -
Sep-24 2019 NZ$8.059 NZ$8.059 NZ$8.104 NZ$8.099 NZ$1,685 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.