Market Cap MX$41.25T 2.78%
Volume 24h MX$2.09T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 Seconds ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2019 MX$0.466533 MX$0.463935 MX$0.47528 MX$0.473015 MX$17 -
Nov-10 2019 MX$0.472778 MX$0.465183 MX$0.476406 MX$0.470048 MX$17 -
Oct-18 2019 MX$1.0120 MX$1.0018 MX$1.0436 MX$1.0426 MX$134 -
Oct-17 2019 MX$1.0431 MX$1.0346 MX$1.0490 MX$1.0391 MX$134 -
Oct-07 2019 MX$1.0620 MX$1.0047 MX$1.0707 MX$1.0124 MX$17 -
Oct-06 2019 MX$1.0119 MX$1.0043 MX$1.0157 MX$1.0048 MX$17 -
Oct-03 2019 MX$82.13 MX$79.17 MX$82.19 MX$81.43 MX$251 -
Oct-02 2019 MX$81.35 MX$79.08 MX$82.22 MX$79.72 MX$3,703 -
Oct-01 2019 MX$79.69 MX$79.29 MX$82.42 MX$82.21 MX$4,843 -
Sep-30 2019 MX$82.32 MX$79.55 MX$82.61 MX$79.95 MX$6,100 -
Sep-29 2019 MX$79.91 MX$79.70 MX$82.70 MX$82.34 MX$5,932 -
Sep-28 2019 MX$82.26 MX$67.57 MX$82.81 MX$82.08 MX$7,055 -
Sep-27 2019 MX$82.13 MX$77.78 MX$82.24 MX$78.13 MX$6,988 -
Sep-26 2019 MX$78.35 MX$77.05 MX$82.10 MX$81.70 MX$6,787 -
Sep-24 2019 MX$81.42 MX$81.42 MX$81.88 MX$81.82 MX$17,025 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75694 MXN.