Market Cap Bs.87.04T -0.66%
Volume 24h Bs.4.87T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2019 Bs.1.0172 Bs.1.0115 Bs.1.0363 Bs.1.0313 Bs.37 -
Nov-10 2019 Bs.1.0308 Bs.1.0142 Bs.1.0387 Bs.1.0249 Bs.37 -
Oct-18 2019 Bs.2.2066 Bs.2.1844 Bs.2.2756 Bs.2.2733 Bs.292 -
Oct-17 2019 Bs.2.2744 Bs.2.2558 Bs.2.2874 Bs.2.2656 Bs.292 -
Oct-07 2019 Bs.2.3157 Bs.2.1906 Bs.2.3347 Bs.2.2076 Bs.37 -
Oct-06 2019 Bs.2.2065 Bs.2.1899 Bs.2.2147 Bs.2.1910 Bs.37 -
Oct-03 2019 Bs.179.07 Bs.172.63 Bs.179.22 Bs.177.57 Bs.548 -
Oct-02 2019 Bs.177.37 Bs.172.43 Bs.179.27 Bs.173.83 Bs.8,075 -
Oct-01 2019 Bs.173.76 Bs.172.90 Bs.179.71 Bs.179.26 Bs.10,559 -
Sep-30 2019 Bs.179.49 Bs.173.46 Bs.180.14 Bs.174.34 Bs.13,300 -
Sep-29 2019 Bs.174.25 Bs.173.78 Bs.180.32 Bs.179.55 Bs.12,934 -
Sep-28 2019 Bs.179.38 Bs.147.34 Bs.180.57 Bs.178.97 Bs.15,382 -
Sep-27 2019 Bs.179.08 Bs.169.60 Bs.179.32 Bs.170.36 Bs.15,236 -
Sep-26 2019 Bs.170.84 Bs.168.00 Bs.179.02 Bs.178.15 Bs.14,798 -
Sep-24 2019 Bs.177.53 Bs.177.53 Bs.178.53 Bs.178.41 Bs.37,122 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.