Market Cap AU$3.70T 1.31%
Volume 24h AU$189.96B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2019 AU$0.042054 AU$0.041819 AU$0.042842 AU$0.042638 AU$2 -
Nov-10 2019 AU$0.042617 AU$0.041932 AU$0.042944 AU$0.042371 AU$2 -
Oct-18 2019 AU$0.091226 AU$0.090308 AU$0.094078 AU$0.093982 AU$12 -
Oct-17 2019 AU$0.094027 AU$0.093261 AU$0.094566 AU$0.093667 AU$12 -
Oct-07 2019 AU$0.095735 AU$0.090566 AU$0.09652 AU$0.091265 AU$2 -
Oct-06 2019 AU$0.09122 AU$0.090536 AU$0.091561 AU$0.09058 AU$2 -
Oct-03 2019 AU$7.403 AU$7.137 AU$7.409 AU$7.341 AU$23 -
Oct-02 2019 AU$7.333 AU$7.128 AU$7.411 AU$7.186 AU$334 -
Oct-01 2019 AU$7.183 AU$7.148 AU$7.429 AU$7.411 AU$437 -
Sep-30 2019 AU$7.420 AU$7.171 AU$7.447 AU$7.207 AU$550 -
Sep-29 2019 AU$7.203 AU$7.184 AU$7.455 AU$7.422 AU$535 -
Sep-28 2019 AU$7.415 AU$6.091 AU$7.465 AU$7.399 AU$636 -
Sep-27 2019 AU$7.403 AU$7.011 AU$7.413 AU$7.042 AU$630 -
Sep-26 2019 AU$7.062 AU$6.945 AU$7.401 AU$7.365 AU$612 -
Sep-24 2019 AU$7.339 AU$7.339 AU$7.380 AU$7.375 AU$1,535 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.