Market Cap R44.98T 0.29%
Volume 24h R2.36T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2019 R0.514434 R0.51157 R0.524079 R0.521582 R18 -
Nov-10 2019 R0.521321 R0.512946 R0.525321 R0.518311 R18 -
Oct-18 2019 R1.1159 R1.1047 R1.1508 R1.1496 R148 -
Oct-17 2019 R1.1502 R1.1408 R1.1568 R1.1458 R148 -
Oct-07 2019 R1.1710 R1.1078 R1.1807 R1.1164 R18 -
Oct-06 2019 R1.1158 R1.1075 R1.1200 R1.1080 R18 -
Oct-03 2019 R90.56 R87.30 R90.63 R89.80 R277 -
Oct-02 2019 R89.70 R87.20 R90.66 R87.91 R4,084 -
Oct-01 2019 R87.87 R87.44 R90.88 R90.65 R5,340 -
Sep-30 2019 R90.77 R87.72 R91.10 R88.16 R6,726 -
Sep-29 2019 R88.12 R87.88 R91.19 R90.80 R6,541 -
Sep-28 2019 R90.71 R74.51 R91.31 R90.51 R7,779 -
Sep-27 2019 R90.56 R85.77 R90.68 R86.15 R7,705 -
Sep-26 2019 R86.39 R84.96 R90.53 R90.09 R7,483 -
Sep-24 2019 R89.78 R89.78 R90.28 R90.22 R18,773 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.