Market Cap Tk269.18T 2.2%
Volume 24h Tk13.94T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 44 Seconds ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2019 Tk3.0572 Tk3.0402 Tk3.1146 Tk3.0997 Tk110 -
Nov-10 2019 Tk3.0982 Tk3.0484 Tk3.1219 Tk3.0803 Tk110 -
Oct-18 2019 Tk6.632 Tk6.565 Tk6.839 Tk6.832 Tk878 -
Oct-17 2019 Tk6.835 Tk6.780 Tk6.874 Tk6.809 Tk878 -
Oct-07 2019 Tk6.959 Tk6.584 Tk7.016 Tk6.634 Tk110 -
Oct-06 2019 Tk6.631 Tk6.581 Tk6.656 Tk6.585 Tk110 -
Oct-03 2019 Tk538.21 Tk518.86 Tk538.66 Tk533.69 Tk1,647 -
Oct-02 2019 Tk533.10 Tk518.25 Tk538.81 Tk522.45 Tk24,268 -
Oct-01 2019 Tk522.26 Tk519.66 Tk540.13 Tk538.78 Tk31,736 -
Sep-30 2019 Tk539.46 Tk521.34 Tk541.42 Tk523.98 Tk39,971 -
Sep-29 2019 Tk523.71 Tk522.31 Tk541.97 Tk539.63 Tk38,873 -
Sep-28 2019 Tk539.12 Tk442.84 Tk542.70 Tk537.90 Tk46,231 -
Sep-27 2019 Tk538.22 Tk509.73 Tk538.94 Tk512.01 Tk45,791 -
Sep-26 2019 Tk513.47 Tk504.94 Tk538.05 Tk535.45 Tk44,474 -
Sep-24 2019 Tk533.58 Tk533.58 Tk536.58 Tk536.21 Tk111,569 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.