Cap Mercado Tk269.35T
-2.2%
Volumen 24h Tk11.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-11 2019 | Tk3.0631 | Tk3.0460 | Tk3.1205 | Tk3.1057 | Tk110 | - |
Nov-10 2019 | Tk3.1041 | Tk3.0542 | Tk3.1279 | Tk3.0862 | Tk110 | - |
Oct-18 2019 | Tk6.644 | Tk6.577 | Tk6.852 | Tk6.845 | Tk880 | - |
Oct-17 2019 | Tk6.848 | Tk6.793 | Tk6.888 | Tk6.822 | Tk880 | - |
Oct-07 2019 | Tk6.973 | Tk6.596 | Tk7.030 | Tk6.647 | Tk110 | - |
Oct-06 2019 | Tk6.644 | Tk6.594 | Tk6.669 | Tk6.597 | Tk110 | - |
Oct-03 2019 | Tk539.24 | Tk519.85 | Tk539.70 | Tk534.71 | Tk1,650 | - |
Oct-02 2019 | Tk534.12 | Tk519.25 | Tk539.84 | Tk523.45 | Tk24,315 | - |
Oct-01 2019 | Tk523.26 | Tk520.65 | Tk541.17 | Tk539.82 | Tk31,796 | - |
Sep-30 2019 | Tk540.49 | Tk522.34 | Tk542.46 | Tk524.98 | Tk40,048 | - |
Sep-29 2019 | Tk524.71 | Tk523.31 | Tk543.01 | Tk540.67 | Tk38,948 | - |
Sep-28 2019 | Tk540.16 | Tk443.69 | Tk543.74 | Tk538.93 | Tk46,319 | - |
Sep-27 2019 | Tk539.25 | Tk510.70 | Tk539.97 | Tk512.99 | Tk45,879 | - |
Sep-26 2019 | Tk514.45 | Tk505.91 | Tk539.08 | Tk536.48 | Tk44,559 | - |
Sep-24 2019 | Tk534.60 | Tk534.60 | Tk537.61 | Tk537.23 | Tk111,782 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.