Cap Mercado €2.31T
-0.07%
Volumen 24h €105.63B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2019 | €0.026028 | €0.025883 | €0.026516 | €0.02639 | €1 | - |
Nov-10 2019 | €0.026376 | €0.025953 | €0.026579 | €0.026224 | €1 | - |
Oct-18 2019 | €0.056462 | €0.055894 | €0.058227 | €0.058168 | €7 | - |
Oct-17 2019 | €0.058196 | €0.057722 | €0.058529 | €0.057973 | €7 | - |
Oct-07 2019 | €0.059253 | €0.056053 | €0.059739 | €0.056486 | €1 | - |
Oct-06 2019 | €0.056459 | €0.056035 | €0.056669 | €0.056062 | €1 | - |
Oct-03 2019 | €4.5821 | €4.4173 | €4.5860 | €4.5436 | €14 | - |
Oct-02 2019 | €4.5386 | €4.4122 | €4.5872 | €4.4479 | €207 | - |
Oct-01 2019 | €4.4463 | €4.4241 | €4.5984 | €4.5870 | €270 | - |
Sep-30 2019 | €4.5927 | €4.4385 | €4.6094 | €4.4609 | €340 | - |
Sep-29 2019 | €4.4586 | €4.4467 | €4.6141 | €4.5942 | €331 | - |
Sep-28 2019 | €4.5899 | €3.7702 | €4.6204 | €4.5795 | €394 | - |
Sep-27 2019 | €4.5822 | €4.3396 | €4.5883 | €4.3590 | €390 | - |
Sep-26 2019 | €4.3714 | €4.2989 | €4.5807 | €4.5586 | €379 | - |
Sep-24 2019 | €4.5427 | €4.5427 | €4.5682 | €4.5650 | €950 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.