Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2019 | NZ$0.046878 | NZ$0.046617 | NZ$0.047757 | NZ$0.04753 | NZ$2 | - |
Nov-10 2019 | NZ$0.047506 | NZ$0.046743 | NZ$0.04787 | NZ$0.047231 | NZ$2 | - |
Oct-18 2019 | NZ$0.101691 | NZ$0.100669 | NZ$0.104871 | NZ$0.104764 | NZ$13 | - |
Oct-17 2019 | NZ$0.104814 | NZ$0.103961 | NZ$0.105415 | NZ$0.104413 | NZ$13 | - |
Oct-07 2019 | NZ$0.106718 | NZ$0.100956 | NZ$0.107593 | NZ$0.101736 | NZ$2 | - |
Oct-06 2019 | NZ$0.101685 | NZ$0.100923 | NZ$0.102065 | NZ$0.100972 | NZ$2 | - |
Oct-03 2019 | NZ$8.252 | NZ$7.955 | NZ$8.259 | NZ$8.183 | NZ$25 | - |
Oct-02 2019 | NZ$8.174 | NZ$7.946 | NZ$8.261 | NZ$8.011 | NZ$372 | - |
Oct-01 2019 | NZ$8.008 | NZ$7.968 | NZ$8.282 | NZ$8.261 | NZ$487 | - |
Sep-30 2019 | NZ$8.271 | NZ$7.994 | NZ$8.301 | NZ$8.034 | NZ$613 | - |
Sep-29 2019 | NZ$8.030 | NZ$8.008 | NZ$8.310 | NZ$8.274 | NZ$596 | - |
Sep-28 2019 | NZ$8.266 | NZ$6.790 | NZ$8.321 | NZ$8.247 | NZ$709 | - |
Sep-27 2019 | NZ$8.252 | NZ$7.815 | NZ$8.263 | NZ$7.850 | NZ$702 | - |
Sep-26 2019 | NZ$7.873 | NZ$7.742 | NZ$8.250 | NZ$8.210 | NZ$682 | - |
Sep-24 2019 | NZ$8.181 | NZ$8.181 | NZ$8.227 | NZ$8.221 | NZ$1,711 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.