Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2019 | HK$0.21795 | HK$0.216737 | HK$0.222036 | HK$0.220979 | HK$8 | - |
Nov-10 2019 | HK$0.220868 | HK$0.21732 | HK$0.222563 | HK$0.219593 | HK$8 | - |
Oct-18 2019 | HK$0.472789 | HK$0.468035 | HK$0.487574 | HK$0.487074 | HK$63 | - |
Oct-17 2019 | HK$0.487308 | HK$0.48334 | HK$0.490102 | HK$0.485443 | HK$63 | - |
Oct-07 2019 | HK$0.496159 | HK$0.469369 | HK$0.50023 | HK$0.472995 | HK$8 | - |
Oct-06 2019 | HK$0.472762 | HK$0.469218 | HK$0.474527 | HK$0.469444 | HK$8 | - |
Oct-03 2019 | HK$38.36 | HK$36.98 | HK$38.40 | HK$38.04 | HK$117 | - |
Oct-02 2019 | HK$38.00 | HK$36.94 | HK$38.41 | HK$37.24 | HK$1,730 | - |
Oct-01 2019 | HK$37.23 | HK$37.04 | HK$38.50 | HK$38.40 | HK$2,262 | - |
Sep-30 2019 | HK$38.45 | HK$37.16 | HK$38.59 | HK$37.35 | HK$2,850 | - |
Sep-29 2019 | HK$37.33 | HK$37.23 | HK$38.63 | HK$38.47 | HK$2,771 | - |
Sep-28 2019 | HK$38.43 | HK$31.57 | HK$38.68 | HK$38.34 | HK$3,296 | - |
Sep-27 2019 | HK$38.36 | HK$36.33 | HK$38.42 | HK$36.50 | HK$3,264 | - |
Sep-26 2019 | HK$36.60 | HK$35.99 | HK$38.35 | HK$38.17 | HK$3,170 | - |
Sep-24 2019 | HK$38.03 | HK$38.03 | HK$38.25 | HK$38.22 | HK$7,954 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.