Cap Mercado Rp40,611.72T
2.26%
Volumen 24h Rp1,733.54T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-11 2019 | Rp452.15 | Rp449.63 | Rp460.63 | Rp458.43 | Rp16,241 | - |
Nov-10 2019 | Rp458.20 | Rp450.84 | Rp461.72 | Rp455.56 | Rp16,241 | - |
Oct-18 2019 | Rp980.84 | Rp970.97 | Rp1,011.51 | Rp1,010.47 | Rp129,924 | - |
Oct-17 2019 | Rp1,010.96 | Rp1,002.72 | Rp1,016.75 | Rp1,007.09 | Rp129,924 | - |
Oct-07 2019 | Rp1,029.32 | Rp973.74 | Rp1,037.76 | Rp981.26 | Rp16,241 | - |
Oct-06 2019 | Rp980.78 | Rp973.43 | Rp984.44 | Rp973.90 | Rp16,241 | - |
Oct-03 2019 | Rp79,599.43 | Rp76,736.82 | Rp79,666.47 | Rp78,930.08 | Rp243,608 | - |
Oct-02 2019 | Rp78,843.34 | Rp76,647.62 | Rp79,687.22 | Rp77,268.95 | Rp3,589,163 | - |
Oct-01 2019 | Rp77,239.77 | Rp76,855.28 | Rp79,883.39 | Rp79,684.01 | Rp4,693,521 | - |
Sep-30 2019 | Rp79,783.74 | Rp77,104.07 | Rp80,073.96 | Rp77,494.71 | Rp5,911,562 | - |
Sep-29 2019 | Rp77,454.34 | Rp77,248.06 | Rp80,155.32 | Rp79,809.41 | Rp5,749,157 | - |
Sep-28 2019 | Rp79,734.26 | Rp65,495.00 | Rp80,263.94 | Rp79,553.49 | Rp6,837,274 | - |
Sep-27 2019 | Rp79,600.29 | Rp75,386.88 | Rp79,707.27 | Rp75,724.29 | Rp6,772,312 | - |
Sep-26 2019 | Rp75,939.63 | Rp74,679.01 | Rp79,575.37 | Rp79,190.87 | Rp6,577,425 | - |
Sep-24 2019 | Rp78,914.74 | Rp78,914.74 | Rp79,358.77 | Rp79,302.80 | Rp16,500,405 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.