Cap Mercado £2.01T
2.37%
Volumen 24h £84.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de COZ (COZ), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-11 2019 | £0.022294 | £0.02217 | £0.022712 | £0.022604 | £1 | - |
| Nov-10 2019 | £0.022592 | £0.022229 | £0.022766 | £0.022462 | £1 | - |
| Oct-18 2019 | £0.048362 | £0.047875 | £0.049874 | £0.049823 | £6 | - |
| Oct-17 2019 | £0.049847 | £0.049441 | £0.050133 | £0.049656 | £6 | - |
| Oct-07 2019 | £0.050752 | £0.048012 | £0.051169 | £0.048383 | £1 | - |
| Oct-06 2019 | £0.048359 | £0.047996 | £0.048539 | £0.048019 | £1 | - |
| Oct-03 2019 | £3.9247 | £3.7836 | £3.9280 | £3.8917 | £12 | - |
| Oct-02 2019 | £3.8875 | £3.7792 | £3.9291 | £3.8098 | £177 | - |
| Oct-01 2019 | £3.8084 | £3.7894 | £3.9387 | £3.9289 | £231 | - |
| Sep-30 2019 | £3.9338 | £3.8017 | £3.9481 | £3.8210 | £291 | - |
| Sep-29 2019 | £3.8190 | £3.8088 | £3.9522 | £3.9351 | £283 | - |
| Sep-28 2019 | £3.9314 | £3.2293 | £3.9575 | £3.9225 | £337 | - |
| Sep-27 2019 | £3.9248 | £3.7170 | £3.9301 | £3.7337 | £334 | - |
| Sep-26 2019 | £3.7443 | £3.6821 | £3.9236 | £3.9046 | £324 | - |
| Sep-24 2019 | £3.8910 | £3.8910 | £3.9129 | £3.9101 | £814 | - |
Análisis de precios históricos y de mercado de COZ (COZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.