Market Cap CHF2.22T 2.2%
Volume 24h CHF115.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2019 CHF0.025239 CHF0.025099 CHF0.025712 CHF0.02559 CHF1 -
Nov-10 2019 CHF0.025577 CHF0.025166 CHF0.025773 CHF0.025429 CHF1 -
Oct-18 2019 CHF0.054751 CHF0.0542 CHF0.056463 CHF0.056405 CHF7 -
Oct-17 2019 CHF0.056432 CHF0.055973 CHF0.056756 CHF0.056216 CHF7 -
Oct-07 2019 CHF0.057457 CHF0.054355 CHF0.057929 CHF0.054775 CHF1 -
Oct-06 2019 CHF0.054748 CHF0.054337 CHF0.054952 CHF0.054363 CHF1 -
Oct-03 2019 CHF4.4433 CHF4.2835 CHF4.4470 CHF4.4059 CHF14 -
Oct-02 2019 CHF4.4010 CHF4.2785 CHF4.4482 CHF4.3132 CHF200 -
Oct-01 2019 CHF4.3115 CHF4.2901 CHF4.4591 CHF4.4480 CHF262 -
Sep-30 2019 CHF4.4535 CHF4.3040 CHF4.4697 CHF4.3258 CHF330 -
Sep-29 2019 CHF4.3235 CHF4.3120 CHF4.4743 CHF4.4550 CHF321 -
Sep-28 2019 CHF4.4508 CHF3.6559 CHF4.4803 CHF4.4407 CHF382 -
Sep-27 2019 CHF4.4433 CHF4.2081 CHF4.4493 CHF4.2269 CHF378 -
Sep-26 2019 CHF4.2390 CHF4.1686 CHF4.4419 CHF4.4204 CHF367 -
Sep-24 2019 CHF4.4050 CHF4.4050 CHF4.4298 CHF4.4267 CHF921 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.