Market Cap CN¥17.21T -0.66%
Volume 24h CN¥963.87B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
COZ COZ

COZ (COZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2019 CN¥0.20118 CN¥0.20006 CN¥0.204952 CN¥0.203975 CN¥7 -
Nov-10 2019 CN¥0.203873 CN¥0.200598 CN¥0.205438 CN¥0.202696 CN¥7 -
Oct-18 2019 CN¥0.436411 CN¥0.432023 CN¥0.450058 CN¥0.449596 CN¥58 -
Oct-17 2019 CN¥0.449812 CN¥0.44615 CN¥0.452391 CN¥0.44809 CN¥58 -
Oct-07 2019 CN¥0.457982 CN¥0.433254 CN¥0.46174 CN¥0.436601 CN¥7 -
Oct-06 2019 CN¥0.436386 CN¥0.433114 CN¥0.438014 CN¥0.433323 CN¥7 -
Oct-03 2019 CN¥35.41 CN¥34.14 CN¥35.44 CN¥35.11 CN¥108 -
Oct-02 2019 CN¥35.08 CN¥34.10 CN¥35.45 CN¥34.37 CN¥1,597 -
Oct-01 2019 CN¥34.36 CN¥34.19 CN¥35.54 CN¥35.45 CN¥2,088 -
Sep-30 2019 CN¥35.49 CN¥34.30 CN¥35.62 CN¥34.48 CN¥2,630 -
Sep-29 2019 CN¥34.46 CN¥34.37 CN¥35.66 CN¥35.51 CN¥2,558 -
Sep-28 2019 CN¥35.47 CN¥29.14 CN¥35.71 CN¥35.39 CN¥3,042 -
Sep-27 2019 CN¥35.41 CN¥33.54 CN¥35.46 CN¥33.69 CN¥3,013 -
Sep-26 2019 CN¥33.78 CN¥33.22 CN¥35.40 CN¥35.23 CN¥2,927 -
Sep-24 2019 CN¥35.11 CN¥35.11 CN¥35.30 CN¥35.28 CN¥7,342 -

Historical and market price analysis of COZ (COZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.