Market Cap R45.88T -2.1%
Volume 24h R2.30T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 4 Minutes ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.0200 R3.9165 R4.2050 R4.2050 R4,918,987 -
Apr-25 2024 R4.2023 R4.0612 R4.2483 R4.2483 R5,290,900 -
Apr-24 2024 R4.2470 R4.2422 R4.6422 R4.6337 R4,065,152 -
Apr-23 2024 R4.6576 R4.5952 R4.7691 R4.6404 R2,884,181 -
Apr-22 2024 R4.6281 R4.3546 R4.6381 R4.3546 R3,460,063 -
Apr-21 2024 R4.3503 R4.3503 R4.5344 R4.3846 R5,825,795 -
Apr-20 2024 R4.3841 R4.3062 R4.4333 R4.4312 R3,051,656 -
Apr-19 2024 R4.4467 R4.1337 R4.4489 R4.2721 R6,931,174 -
Apr-18 2024 R4.2606 R4.2074 R4.3209 R4.2176 R3,553,830 -
Apr-17 2024 R4.1749 R4.1038 R4.5267 R4.4968 R5,666,793 -
Apr-16 2024 R4.4967 R4.4505 R4.5345 R4.5203 R1,368,416 -
Apr-15 2024 R4.5189 R4.4699 R4.6094 R4.4976 R3,695,535 -
Apr-14 2024 R4.4216 R4.3471 R4.4425 R4.3579 R2,454,598 -
Apr-13 2024 R4.3688 R4.1173 R4.6565 R4.5308 R4,786,525 -
Apr-12 2024 R4.5304 R4.5122 R4.9082 R4.7639 R6,996,003 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.