Market Cap NZ$4.13T -2.1%
Volume 24h NZ$216.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 48 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.360823 NZ$0.351535 NZ$0.37743 NZ$0.37743 NZ$441,508 -
Apr-25 2024 NZ$0.377189 NZ$0.364525 NZ$0.381316 NZ$0.381316 NZ$474,890 -
Apr-24 2024 NZ$0.381197 NZ$0.380771 NZ$0.416666 NZ$0.41591 NZ$364,872 -
Apr-23 2024 NZ$0.418048 NZ$0.412451 NZ$0.428059 NZ$0.416508 NZ$258,872 -
Apr-22 2024 NZ$0.415406 NZ$0.390859 NZ$0.4163 NZ$0.390859 NZ$310,561 -
Apr-21 2024 NZ$0.390468 NZ$0.390468 NZ$0.406992 NZ$0.393548 NZ$522,900 -
Apr-20 2024 NZ$0.393499 NZ$0.386511 NZ$0.397923 NZ$0.397729 NZ$273,904 -
Apr-19 2024 NZ$0.399119 NZ$0.37103 NZ$0.399319 NZ$0.383446 NZ$622,114 -
Apr-18 2024 NZ$0.382418 NZ$0.377639 NZ$0.387831 NZ$0.378562 NZ$318,977 -
Apr-17 2024 NZ$0.374724 NZ$0.368341 NZ$0.406303 NZ$0.403621 NZ$508,628 -
Apr-16 2024 NZ$0.403611 NZ$0.399461 NZ$0.407002 NZ$0.405724 NZ$122,823 -
Apr-15 2024 NZ$0.405605 NZ$0.401206 NZ$0.413722 NZ$0.403689 NZ$331,696 -
Apr-14 2024 NZ$0.396872 NZ$0.390184 NZ$0.398744 NZ$0.391155 NZ$220,315 -
Apr-13 2024 NZ$0.392132 NZ$0.36956 NZ$0.417956 NZ$0.406667 NZ$429,619 -
Apr-12 2024 NZ$0.406635 NZ$0.405 NZ$0.440545 NZ$0.427589 NZ$627,933 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.