Market Cap MX$41.97T -1.96%
Volume 24h MX$2.15T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.6772 MX$3.5826 MX$3.8465 MX$3.8465 MX$4,499,567 -
Apr-25 2024 MX$3.8440 MX$3.7150 MX$3.8861 MX$3.8861 MX$4,839,769 -
Apr-24 2024 MX$3.8849 MX$3.8805 MX$4.2463 MX$4.2386 MX$3,718,535 -
Apr-23 2024 MX$4.2604 MX$4.2034 MX$4.3625 MX$4.2447 MX$2,638,260 -
Apr-22 2024 MX$4.2335 MX$3.9833 MX$4.2426 MX$3.9833 MX$3,165,039 -
Apr-21 2024 MX$3.9793 MX$3.9793 MX$4.1478 MX$4.0107 MX$5,329,056 -
Apr-20 2024 MX$4.0102 MX$3.9390 MX$4.0553 MX$4.0534 MX$2,791,455 -
Apr-19 2024 MX$4.0675 MX$3.7813 MX$4.0696 MX$3.9078 MX$6,340,184 -
Apr-18 2024 MX$3.8973 MX$3.8486 MX$3.9525 MX$3.8580 MX$3,250,811 -
Apr-17 2024 MX$3.8189 MX$3.7538 MX$4.1407 MX$4.1134 MX$5,183,611 -
Apr-16 2024 MX$4.1133 MX$4.0710 MX$4.1479 MX$4.1348 MX$1,251,738 -
Apr-15 2024 MX$4.1336 MX$4.0888 MX$4.2163 MX$4.1141 MX$3,380,433 -
Apr-14 2024 MX$4.0446 MX$3.9765 MX$4.0637 MX$3.9864 MX$2,245,305 -
Apr-13 2024 MX$3.9963 MX$3.7663 MX$4.2595 MX$4.1444 MX$4,378,400 -
Apr-12 2024 MX$4.1441 MX$4.1275 MX$4.4897 MX$4.3577 MX$6,399,485 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.