Market Cap AU$3.75T -2.06%
Volume 24h AU$196.52B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 24 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.327966 AU$0.319524 AU$0.34306 AU$0.34306 AU$401,303 -
Apr-25 2024 AU$0.342841 AU$0.33133 AU$0.346592 AU$0.346592 AU$431,645 -
Apr-24 2024 AU$0.346485 AU$0.346097 AU$0.378723 AU$0.378036 AU$331,645 -
Apr-23 2024 AU$0.37998 AU$0.374892 AU$0.389079 AU$0.378579 AU$235,299 -
Apr-22 2024 AU$0.377578 AU$0.355266 AU$0.378391 AU$0.355266 AU$282,281 -
Apr-21 2024 AU$0.354911 AU$0.354911 AU$0.36993 AU$0.35771 AU$475,283 -
Apr-20 2024 AU$0.357666 AU$0.351314 AU$0.361687 AU$0.361511 AU$248,962 -
Apr-19 2024 AU$0.362774 AU$0.337243 AU$0.362956 AU$0.348529 AU$565,463 -
Apr-18 2024 AU$0.347594 AU$0.343251 AU$0.352514 AU$0.344089 AU$289,930 -
Apr-17 2024 AU$0.340601 AU$0.334799 AU$0.369304 AU$0.366867 AU$462,311 -
Apr-16 2024 AU$0.366857 AU$0.363086 AU$0.369939 AU$0.368778 AU$111,639 -
Apr-15 2024 AU$0.36867 AU$0.364671 AU$0.376047 AU$0.366928 AU$301,491 -
Apr-14 2024 AU$0.360732 AU$0.354653 AU$0.362434 AU$0.355536 AU$200,252 -
Apr-13 2024 AU$0.356424 AU$0.335907 AU$0.379896 AU$0.369635 AU$390,497 -
Apr-12 2024 AU$0.369606 AU$0.36812 AU$0.400428 AU$0.388651 AU$570,752 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.