Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.7.795 Bs.7.594 Bs.8.154 Bs.8.154 Bs.9,538,607 -
Apr-25 2024 Bs.8.149 Bs.7.875 Bs.8.238 Bs.8.238 Bs.10,259,799 -
Apr-24 2024 Bs.8.235 Bs.8.226 Bs.9.001 Bs.8.985 Bs.7,882,902 -
Apr-23 2024 Bs.9.031 Bs.8.910 Bs.9.248 Bs.8.998 Bs.5,592,833 -
Apr-22 2024 Bs.8.974 Bs.8.444 Bs.8.994 Bs.8.444 Bs.6,709,549 -
Apr-21 2024 Bs.8.435 Bs.8.435 Bs.8.792 Bs.8.502 Bs.11,297,035 -
Apr-20 2024 Bs.8.501 Bs.8.350 Bs.8.596 Bs.8.592 Bs.5,917,590 -
Apr-19 2024 Bs.8.622 Bs.8.015 Bs.8.627 Bs.8.284 Bs.13,440,520 -
Apr-18 2024 Bs.8.262 Bs.8.158 Bs.8.378 Bs.8.178 Bs.6,891,376 -
Apr-17 2024 Bs.8.095 Bs.7.957 Bs.8.778 Bs.8.720 Bs.10,988,709 -
Apr-16 2024 Bs.8.719 Bs.8.630 Bs.8.793 Bs.8.765 Bs.2,653,551 -
Apr-15 2024 Bs.8.762 Bs.8.667 Bs.8.938 Bs.8.721 Bs.7,166,162 -
Apr-14 2024 Bs.8.574 Bs.8.429 Bs.8.614 Bs.8.450 Bs.4,759,810 -
Apr-13 2024 Bs.8.471 Bs.7.984 Bs.9.029 Bs.8.785 Bs.9,281,745 -
Apr-12 2024 Bs.8.785 Bs.8.749 Bs.9.517 Bs.9.237 Bs.13,566,233 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.