Market Cap CA$3.35T -2.14%
Volume 24h CA$174.61B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 5 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.293184 CA$0.285637 CA$0.306678 CA$0.306678 CA$358,744 -
Apr-25 2024 CA$0.306482 CA$0.296192 CA$0.309835 CA$0.309835 CA$385,868 -
Apr-24 2024 CA$0.309739 CA$0.309392 CA$0.338558 CA$0.337944 CA$296,473 -
Apr-23 2024 CA$0.339682 CA$0.335133 CA$0.347816 CA$0.33843 CA$210,345 -
Apr-22 2024 CA$0.337534 CA$0.317589 CA$0.338261 CA$0.317589 CA$252,344 -
Apr-21 2024 CA$0.317271 CA$0.317271 CA$0.330698 CA$0.319774 CA$424,878 -
Apr-20 2024 CA$0.319734 CA$0.314056 CA$0.323329 CA$0.323172 CA$222,559 -
Apr-19 2024 CA$0.3243 CA$0.301477 CA$0.324464 CA$0.311566 CA$505,494 -
Apr-18 2024 CA$0.310731 CA$0.306848 CA$0.315129 CA$0.307598 CA$259,182 -
Apr-17 2024 CA$0.304479 CA$0.299292 CA$0.330138 CA$0.327959 CA$413,282 -
Apr-16 2024 CA$0.327951 CA$0.324579 CA$0.330706 CA$0.329668 CA$99,799 -
Apr-15 2024 CA$0.329571 CA$0.325997 CA$0.336166 CA$0.328014 CA$269,517 -
Apr-14 2024 CA$0.322475 CA$0.317041 CA$0.323997 CA$0.31783 CA$179,015 -
Apr-13 2024 CA$0.318624 CA$0.300283 CA$0.339606 CA$0.330434 CA$349,083 -
Apr-12 2024 CA$0.330408 CA$0.329079 CA$0.357961 CA$0.347434 CA$510,222 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.