Market Cap CHF2.23T -2.22%
Volume 24h CHF110.11B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 14 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.196051 CHF0.191005 CHF0.205075 CHF0.205075 CHF239,892 -
Apr-25 2024 CHF0.204944 CHF0.198063 CHF0.207186 CHF0.207186 CHF258,029 -
Apr-24 2024 CHF0.207122 CHF0.20689 CHF0.226393 CHF0.225983 CHF198,251 -
Apr-23 2024 CHF0.227144 CHF0.224103 CHF0.232584 CHF0.226307 CHF140,657 -
Apr-22 2024 CHF0.225709 CHF0.212371 CHF0.226195 CHF0.212371 CHF168,742 -
Apr-21 2024 CHF0.212159 CHF0.212159 CHF0.221137 CHF0.213832 CHF284,115 -
Apr-20 2024 CHF0.213806 CHF0.210009 CHF0.216209 CHF0.216104 CHF148,825 -
Apr-19 2024 CHF0.216859 CHF0.201597 CHF0.216968 CHF0.208344 CHF338,023 -
Apr-18 2024 CHF0.207785 CHF0.205189 CHF0.210726 CHF0.20569 CHF173,315 -
Apr-17 2024 CHF0.203604 CHF0.200136 CHF0.220763 CHF0.219306 CHF276,361 -
Apr-16 2024 CHF0.2193 CHF0.217045 CHF0.221143 CHF0.220448 CHF66,736 -
Apr-15 2024 CHF0.220384 CHF0.217993 CHF0.224794 CHF0.219343 CHF180,226 -
Apr-14 2024 CHF0.215638 CHF0.212004 CHF0.216656 CHF0.212532 CHF119,707 -
Apr-13 2024 CHF0.213063 CHF0.200799 CHF0.227094 CHF0.22096 CHF233,432 -
Apr-12 2024 CHF0.220943 CHF0.220055 CHF0.239368 CHF0.232328 CHF341,185 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.