Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 39 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.5526 CN¥1.5127 CN¥1.6241 CN¥1.6241 CN¥1,899,876 -
Apr-25 2024 CN¥1.6231 CN¥1.5686 CN¥1.6408 CN¥1.6408 CN¥2,043,521 -
Apr-24 2024 CN¥1.6403 CN¥1.6385 CN¥1.7929 CN¥1.7897 CN¥1,570,097 -
Apr-23 2024 CN¥1.7989 CN¥1.7748 CN¥1.8420 CN¥1.7922 CN¥1,113,967 -
Apr-22 2024 CN¥1.7875 CN¥1.6819 CN¥1.7914 CN¥1.6819 CN¥1,336,391 -
Apr-21 2024 CN¥1.6802 CN¥1.6802 CN¥1.7513 CN¥1.6934 CN¥2,250,115 -
Apr-20 2024 CN¥1.6932 CN¥1.6632 CN¥1.7123 CN¥1.7114 CN¥1,178,651 -
Apr-19 2024 CN¥1.7174 CN¥1.5965 CN¥1.7183 CN¥1.6500 CN¥2,677,049 -
Apr-18 2024 CN¥1.6456 CN¥1.6250 CN¥1.6688 CN¥1.6290 CN¥1,372,607 -
Apr-17 2024 CN¥1.6124 CN¥1.5850 CN¥1.7483 CN¥1.7368 CN¥2,188,704 -
Apr-16 2024 CN¥1.7368 CN¥1.7189 CN¥1.7513 CN¥1.7458 CN¥528,528 -
Apr-15 2024 CN¥1.7453 CN¥1.7264 CN¥1.7803 CN¥1.7371 CN¥1,427,338 -
Apr-14 2024 CN¥1.7078 CN¥1.6790 CN¥1.7158 CN¥1.6832 CN¥948,047 -
Apr-13 2024 CN¥1.6874 CN¥1.5902 CN¥1.7985 CN¥1.7499 CN¥1,848,715 -
Apr-12 2024 CN¥1.7498 CN¥1.7427 CN¥1.8957 CN¥1.8399 CN¥2,702,089 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.