Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.864584 zł0.842329 zł0.904377 zł0.904377 zł1,057,917 -
Apr-25 2024 zł0.903799 zł0.873454 zł0.913688 zł0.913688 zł1,137,903 -
Apr-24 2024 zł0.913404 zł0.912382 zł0.9983 zł0.9965 zł874,284 -
Apr-23 2024 zł1.0017 zł0.988291 zł1.0256 zł0.998 zł620,295 -
Apr-22 2024 zł0.9953 zł0.936554 zł0.9975 zł0.936554 zł744,149 -
Apr-21 2024 zł0.935616 zł0.935616 zł0.975211 zł0.942997 zł1,252,942 -
Apr-20 2024 zł0.942879 zł0.926136 zł0.95348 zł0.953016 zł656,313 -
Apr-19 2024 zł0.956345 zł0.889041 zł0.956826 zł0.918792 zł1,490,673 -
Apr-18 2024 zł0.916329 zł0.904878 zł0.929299 zł0.90709 zł764,315 -
Apr-17 2024 zł0.897892 zł0.882598 zł0.97356 zł0.967135 zł1,218,746 -
Apr-16 2024 zł0.96711 zł0.957167 zł0.975235 zł0.972173 zł294,303 -
Apr-15 2024 zł0.971888 zł0.961348 zł0.9913 zł0.967298 zł794,791 -
Apr-14 2024 zł0.950962 zł0.934936 zł0.955449 zł0.937264 zł527,905 -
Apr-13 2024 zł0.939606 zł0.88552 zł1.0014 zł0.974432 zł1,029,428 -
Apr-12 2024 zł0.974357 zł0.970438 zł1.0556 zł1.0245 zł1,504,616 -

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.