Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-17 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-16 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-15 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-14 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-13 2022 R0.110172 R0.110172 R0.110172 R0.110172 - -
Aug-12 2022 R0.110172 R0.110166 R0.110172 R0.110166 - -
Aug-11 2022 R0.110165 R0.109957 R0.113814 R0.111766 - -
Aug-10 2022 R0.111768 R0.107714 R0.11506 R0.111377 R5,185 -
Aug-09 2022 R0.111404 R0.107647 R0.112131 R0.109302 R3,401 -
Aug-08 2022 R0.109302 R0.109302 R0.109302 R0.109302 - -
Aug-07 2022 R0.109302 R0.109302 R0.109302 R0.109302 - -
Aug-06 2022 R0.109302 R0.109302 R0.109302 R0.109302 - -
Aug-05 2022 R0.109302 R0.106234 R0.110193 R0.106943 - -
Aug-04 2022 R0.10691 R0.102332 R0.107419 R0.102395 R40 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.