Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 56 Seconds ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-17 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-16 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-15 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-14 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-13 2022 AR$5.242 AR$5.242 AR$5.242 AR$5.242 - -
Aug-12 2022 AR$5.242 AR$5.241 AR$5.242 AR$5.241 - -
Aug-11 2022 AR$5.241 AR$5.231 AR$5.415 AR$5.318 - -
Aug-10 2022 AR$5.318 AR$5.125 AR$5.474 AR$5.299 AR$246,730 -
Aug-09 2022 AR$5.300 AR$5.122 AR$5.335 AR$5.200 AR$161,806 -
Aug-08 2022 AR$5.200 AR$5.200 AR$5.200 AR$5.200 - -
Aug-07 2022 AR$5.200 AR$5.200 AR$5.200 AR$5.200 - -
Aug-06 2022 AR$5.200 AR$5.200 AR$5.200 AR$5.200 - -
Aug-05 2022 AR$5.200 AR$5.054 AR$5.243 AR$5.088 - -
Aug-04 2022 AR$5.086 AR$4.8691 AR$5.111 AR$4.8721 AR$1,916 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.