Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-17 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-16 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-15 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-14 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-13 2022 CHF0.00540024 CHF0.00540024 CHF0.00540024 CHF0.00540024 - -
Aug-12 2022 CHF0.00540024 CHF0.00539995 CHF0.00540024 CHF0.00539995 - -
Aug-11 2022 CHF0.00539993 CHF0.00538971 CHF0.00557878 CHF0.0054784 - -
Aug-10 2022 CHF0.00547847 CHF0.00527976 CHF0.00563983 CHF0.00545935 CHF254 -
Aug-09 2022 CHF0.00546067 CHF0.00527649 CHF0.0054963 CHF0.0053576 CHF167 -
Aug-08 2022 CHF0.0053576 CHF0.0053576 CHF0.0053576 CHF0.0053576 - -
Aug-07 2022 CHF0.0053576 CHF0.0053576 CHF0.0053576 CHF0.0053576 - -
Aug-06 2022 CHF0.0053576 CHF0.0053576 CHF0.0053576 CHF0.0053576 - -
Aug-05 2022 CHF0.0053576 CHF0.00520722 CHF0.00540128 CHF0.00524198 - -
Aug-04 2022 CHF0.00524037 CHF0.00501595 CHF0.00526534 CHF0.00501906 CHF2 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.