Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-17 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-16 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-15 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-14 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-13 2022 Tk0.653639 Tk0.653639 Tk0.653639 Tk0.653639 - -
Aug-12 2022 Tk0.653639 Tk0.653603 Tk0.653639 Tk0.653603 - -
Aug-11 2022 Tk0.653602 Tk0.652364 Tk0.675249 Tk0.663099 - -
Aug-10 2022 Tk0.663108 Tk0.639056 Tk0.682638 Tk0.660793 Tk30,764 -
Aug-09 2022 Tk0.660953 Tk0.638661 Tk0.665266 Tk0.648478 Tk20,175 -
Aug-08 2022 Tk0.648478 Tk0.648478 Tk0.648478 Tk0.648478 - -
Aug-07 2022 Tk0.648478 Tk0.648478 Tk0.648478 Tk0.648478 - -
Aug-06 2022 Tk0.648478 Tk0.648478 Tk0.648478 Tk0.648478 - -
Aug-05 2022 Tk0.648478 Tk0.630276 Tk0.653764 Tk0.634483 - -
Aug-04 2022 Tk0.634289 Tk0.607125 Tk0.63731 Tk0.607501 Tk239 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.