Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-17 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-16 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-15 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-14 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-13 2022 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 NZ$0.00992149 - -
Aug-12 2022 NZ$0.00992149 NZ$0.00992094 NZ$0.00992149 NZ$0.00992094 - -
Aug-11 2022 NZ$0.00992092 NZ$0.00990214 NZ$0.010249 NZ$0.010065 - -
Aug-10 2022 NZ$0.010065 NZ$0.00970014 NZ$0.010361 NZ$0.01003 NZ$467 -
Aug-09 2022 NZ$0.010032 NZ$0.00969413 NZ$0.010097 NZ$0.00984314 NZ$306 -
Aug-08 2022 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 - -
Aug-07 2022 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 - -
Aug-06 2022 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 NZ$0.00984314 - -
Aug-05 2022 NZ$0.00984314 NZ$0.00956687 NZ$0.00992339 NZ$0.00963073 - -
Aug-04 2022 NZ$0.00962777 NZ$0.00921546 NZ$0.00967364 NZ$0.00922116 NZ$4 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.