Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-17 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-16 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-15 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-14 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-13 2022 AU$0.00900532 AU$0.00900532 AU$0.00900532 AU$0.00900532 - -
Aug-12 2022 AU$0.00900532 AU$0.00900482 AU$0.00900532 AU$0.00900482 - -
Aug-11 2022 AU$0.0090048 AU$0.00898776 AU$0.00930304 AU$0.00913565 - -
Aug-10 2022 AU$0.00913577 AU$0.00880441 AU$0.00940485 AU$0.00910388 AU$424 -
Aug-09 2022 AU$0.00910609 AU$0.00879896 AU$0.00916551 AU$0.00893421 AU$278 -
Aug-08 2022 AU$0.00893421 AU$0.00893421 AU$0.00893421 AU$0.00893421 - -
Aug-07 2022 AU$0.00893421 AU$0.00893421 AU$0.00893421 AU$0.00893421 - -
Aug-06 2022 AU$0.00893421 AU$0.00893421 AU$0.00893421 AU$0.00893421 - -
Aug-05 2022 AU$0.00893421 AU$0.00868345 AU$0.00900704 AU$0.00874141 - -
Aug-04 2022 AU$0.00873872 AU$0.00836448 AU$0.00878036 AU$0.00836966 AU$3 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.