Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-17 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-16 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-15 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-14 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-13 2022 Bs.0.217521 Bs.0.217521 Bs.0.217521 Bs.0.217521 - -
Aug-12 2022 Bs.0.217521 Bs.0.217509 Bs.0.217521 Bs.0.217509 - -
Aug-11 2022 Bs.0.217509 Bs.0.217097 Bs.0.224713 Bs.0.220669 - -
Aug-10 2022 Bs.0.220672 Bs.0.212668 Bs.0.227172 Bs.0.219902 Bs.10,238 -
Aug-09 2022 Bs.0.219955 Bs.0.212537 Bs.0.221391 Bs.0.215804 Bs.6,714 -
Aug-08 2022 Bs.0.215804 Bs.0.215804 Bs.0.215804 Bs.0.215804 - -
Aug-07 2022 Bs.0.215804 Bs.0.215804 Bs.0.215804 Bs.0.215804 - -
Aug-06 2022 Bs.0.215804 Bs.0.215804 Bs.0.215804 Bs.0.215804 - -
Aug-05 2022 Bs.0.215804 Bs.0.209747 Bs.0.217563 Bs.0.211147 - -
Aug-04 2022 Bs.0.211082 Bs.0.202042 Bs.0.212087 Bs.0.202167 Bs.79 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.