Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-17 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-16 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-15 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-14 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-13 2022 CA$0.0081525 CA$0.0081525 CA$0.0081525 CA$0.0081525 - -
Aug-12 2022 CA$0.0081525 CA$0.00815205 CA$0.0081525 CA$0.00815205 - -
Aug-11 2022 CA$0.00815204 CA$0.0081366 CA$0.00842203 CA$0.00827049 - -
Aug-10 2022 CA$0.0082706 CA$0.00797062 CA$0.0085142 CA$0.00824173 CA$384 -
Aug-09 2022 CA$0.00824373 CA$0.00796569 CA$0.00829752 CA$0.00808813 CA$252 -
Aug-08 2022 CA$0.00808813 CA$0.00808813 CA$0.00808813 CA$0.00808813 - -
Aug-07 2022 CA$0.00808813 CA$0.00808813 CA$0.00808813 CA$0.00808813 - -
Aug-06 2022 CA$0.00808813 CA$0.00808813 CA$0.00808813 CA$0.00808813 - -
Aug-05 2022 CA$0.00808813 CA$0.00786111 CA$0.00815406 CA$0.00791359 - -
Aug-04 2022 CA$0.00791116 CA$0.00757236 CA$0.00794885 CA$0.00757704 CA$3 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.