Market Cap CN¥17.61T -3.16%
Volume 24h CN¥1.06T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Covid Doge COVID DOGE

Covid Doge (COVID DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-17 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-16 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-15 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-14 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-13 2022 CN¥0.042371 CN¥0.042371 CN¥0.042371 CN¥0.042371 - -
Aug-12 2022 CN¥0.042371 CN¥0.042369 CN¥0.042371 CN¥0.042369 - -
Aug-11 2022 CN¥0.042369 CN¥0.042289 CN¥0.043772 CN¥0.042984 - -
Aug-10 2022 CN¥0.042985 CN¥0.041426 CN¥0.044251 CN¥0.042835 CN¥1,994 -
Aug-09 2022 CN¥0.042845 CN¥0.0414 CN¥0.043125 CN¥0.042037 CN¥1,308 -
Aug-08 2022 CN¥0.042037 CN¥0.042037 CN¥0.042037 CN¥0.042037 - -
Aug-07 2022 CN¥0.042037 CN¥0.042037 CN¥0.042037 CN¥0.042037 - -
Aug-06 2022 CN¥0.042037 CN¥0.042037 CN¥0.042037 CN¥0.042037 - -
Aug-05 2022 CN¥0.042037 CN¥0.040857 CN¥0.042379 CN¥0.041129 - -
Aug-04 2022 CN¥0.041117 CN¥0.039356 CN¥0.041313 CN¥0.03938 CN¥15 -

Historical and market price analysis of Covid Doge (COVID DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.