Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-23 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-22 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-21 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-20 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-19 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-18 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-17 2023 R0.07013 R0.07013 R0.07013 R0.07013 - -
May-16 2023 R0.07013 R0.070037 R0.070175 R0.070142 - -
May-15 2023 R0.07014 R0.070085 R0.070957 R0.070957 - -
May-14 2023 R0.070957 R0.070957 R0.070957 R0.070957 - -
May-13 2023 R0.070957 R0.070957 R0.070957 R0.070957 - -
May-12 2023 R0.070966 R0.070898 R0.071311 R0.071287 - -
May-11 2023 R0.07127 R0.071196 R0.071773 R0.071719 - -
May-10 2023 R0.071713 R0.071667 R0.071949 R0.071947 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.