Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-23 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-22 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-21 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-20 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-19 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-18 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-17 2023 CA$0.00516977 CA$0.00516977 CA$0.00516977 CA$0.00516977 - -
May-16 2023 CA$0.00516977 CA$0.00516295 CA$0.00517309 CA$0.00517068 - -
May-15 2023 CA$0.00517052 CA$0.00516648 CA$0.00523071 CA$0.00523071 - -
May-14 2023 CA$0.00523071 CA$0.00523071 CA$0.00523071 CA$0.00523071 - -
May-13 2023 CA$0.00523071 CA$0.00523071 CA$0.00523071 CA$0.00523071 - -
May-12 2023 CA$0.00523141 CA$0.00522636 CA$0.00525685 CA$0.00525504 - -
May-11 2023 CA$0.00525379 CA$0.00524834 CA$0.0052909 CA$0.00528692 - -
May-10 2023 CA$0.0052865 CA$0.00528306 CA$0.00530384 CA$0.00530369 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.