Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-23 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-22 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-21 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-20 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-19 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-18 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-17 2023 Bs.0.137275 Bs.0.137275 Bs.0.137275 Bs.0.137275 - -
May-16 2023 Bs.0.137275 Bs.0.137094 Bs.0.137363 Bs.0.137299 - -
May-15 2023 Bs.0.137295 Bs.0.137188 Bs.0.138893 Bs.0.138893 - -
May-14 2023 Bs.0.138893 Bs.0.138893 Bs.0.138893 Bs.0.138893 - -
May-13 2023 Bs.0.138893 Bs.0.138893 Bs.0.138893 Bs.0.138893 - -
May-12 2023 Bs.0.138912 Bs.0.138778 Bs.0.139587 Bs.0.139539 - -
May-11 2023 Bs.0.139506 Bs.0.139361 Bs.0.140492 Bs.0.140386 - -
May-10 2023 Bs.0.140375 Bs.0.140283 Bs.0.140835 Bs.0.140831 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.