Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-23 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-22 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-21 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-20 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-19 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-18 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-17 2023 CHF0.00345207 CHF0.00345207 CHF0.00345207 CHF0.00345207 - -
May-16 2023 CHF0.00345207 CHF0.00344751 CHF0.00345428 CHF0.00345267 - -
May-15 2023 CHF0.00345257 CHF0.00344987 CHF0.00349275 CHF0.00349275 - -
May-14 2023 CHF0.00349275 CHF0.00349275 CHF0.00349275 CHF0.00349275 - -
May-13 2023 CHF0.00349275 CHF0.00349275 CHF0.00349275 CHF0.00349275 - -
May-12 2023 CHF0.00349323 CHF0.00348985 CHF0.00351021 CHF0.003509 - -
May-11 2023 CHF0.00350816 CHF0.00350453 CHF0.00353295 CHF0.00353029 - -
May-10 2023 CHF0.00353001 CHF0.00352771 CHF0.00354159 CHF0.00354149 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.