Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-23 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-22 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-21 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-20 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-19 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-18 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-17 2023 MX$0.063898 MX$0.063898 MX$0.063898 MX$0.063898 - -
May-16 2023 MX$0.063898 MX$0.063813 MX$0.063938 MX$0.063909 - -
May-15 2023 MX$0.063907 MX$0.063857 MX$0.064651 MX$0.064651 - -
May-14 2023 MX$0.064651 MX$0.064651 MX$0.064651 MX$0.064651 - -
May-13 2023 MX$0.064651 MX$0.064651 MX$0.064651 MX$0.064651 - -
May-12 2023 MX$0.064659 MX$0.064597 MX$0.064974 MX$0.064951 - -
May-11 2023 MX$0.064936 MX$0.064869 MX$0.065395 MX$0.065345 - -
May-10 2023 MX$0.06534 MX$0.065298 MX$0.065555 MX$0.065553 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.