Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-23 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-22 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-21 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-20 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-19 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-18 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-17 2023 CN¥0.027287 CN¥0.027287 CN¥0.027287 CN¥0.027287 - -
May-16 2023 CN¥0.027287 CN¥0.027251 CN¥0.027304 CN¥0.027291 - -
May-15 2023 CN¥0.027291 CN¥0.027269 CN¥0.027608 CN¥0.027608 - -
May-14 2023 CN¥0.027608 CN¥0.027608 CN¥0.027608 CN¥0.027608 - -
May-13 2023 CN¥0.027608 CN¥0.027608 CN¥0.027608 CN¥0.027608 - -
May-12 2023 CN¥0.027612 CN¥0.027585 CN¥0.027746 CN¥0.027737 - -
May-11 2023 CN¥0.02773 CN¥0.027701 CN¥0.027926 CN¥0.027905 - -
May-10 2023 CN¥0.027903 CN¥0.027885 CN¥0.027994 CN¥0.027993 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.