Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-23 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-22 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-21 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-20 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-19 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-18 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-17 2023 AU$0.00576255 AU$0.00576255 AU$0.00576255 AU$0.00576255 - -
May-16 2023 AU$0.00576255 AU$0.00575495 AU$0.00576625 AU$0.00576356 - -
May-15 2023 AU$0.00576339 AU$0.00575888 AU$0.00583047 AU$0.00583047 - -
May-14 2023 AU$0.00583047 AU$0.00583047 AU$0.00583047 AU$0.00583047 - -
May-13 2023 AU$0.00583047 AU$0.00583047 AU$0.00583047 AU$0.00583047 - -
May-12 2023 AU$0.00583126 AU$0.00582563 AU$0.00585962 AU$0.0058576 - -
May-11 2023 AU$0.0058562 AU$0.00585013 AU$0.00589757 AU$0.00589314 - -
May-10 2023 AU$0.00589267 AU$0.00588883 AU$0.005912 AU$0.00591183 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.