Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-23 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-22 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-21 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-20 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-19 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-18 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-17 2023 zł0.015211 zł0.015211 zł0.015211 zł0.015211 - -
May-16 2023 zł0.015211 zł0.015191 zł0.015221 zł0.015214 - -
May-15 2023 zł0.015214 zł0.015202 zł0.015391 zł0.015391 - -
May-14 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
May-13 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
May-12 2023 zł0.015393 zł0.015378 zł0.015468 zł0.015462 - -
May-11 2023 zł0.015459 zł0.015442 zł0.015568 zł0.015556 - -
May-10 2023 zł0.015555 zł0.015545 zł0.015606 zł0.015605 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.