Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 36 Seconds ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-23 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-22 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-21 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-20 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-19 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-18 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-17 2023 AR$3.3020 AR$3.3020 AR$3.3020 AR$3.3020 - -
May-16 2023 AR$3.3020 AR$3.2976 AR$3.3041 AR$3.3025 - -
May-15 2023 AR$3.3024 AR$3.2999 AR$3.3409 AR$3.3409 - -
May-14 2023 AR$3.3409 AR$3.3409 AR$3.3409 AR$3.3409 - -
May-13 2023 AR$3.3409 AR$3.3409 AR$3.3409 AR$3.3409 - -
May-12 2023 AR$3.3413 AR$3.3381 AR$3.3576 AR$3.3564 - -
May-11 2023 AR$3.3556 AR$3.3521 AR$3.3793 AR$3.3768 - -
May-10 2023 AR$3.3765 AR$3.3743 AR$3.3876 AR$3.3875 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.