Market Cap R47.70T -2.06%
Volume 24h R2.56T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 58 Seconds ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-11 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-10 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-09 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-08 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-07 2023 R0.0019136 R0.0019136 R0.0019136 R0.0019136 - -
Jun-06 2023 R0.0019136 R0.00189243 R0.0019243 R0.00190507 - -
Jun-05 2023 R0.00190521 R0.00187711 R0.00211575 R0.00211575 R685 -
Jun-04 2023 R0.00211592 R0.00211424 R0.00213017 R0.00212979 R17 -
Jun-03 2023 R0.00212979 R0.00212522 R0.00213756 R0.00213752 - -
Jun-02 2023 R0.00213747 R0.00213468 R0.00217999 R0.00217999 R1,034 -
Jun-01 2023 R0.00217999 R0.0021719 R0.00220063 R0.00219612 - -
May-31 2023 R0.00219635 R0.00218573 R0.00228711 R0.00228711 R3,848 -
May-30 2023 R0.00228711 R0.00228711 R0.00228711 R0.00228711 - -
May-29 2023 R0.00228734 R0.00224297 R0.00232354 R0.00224297 R101 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4462 ZAR.