Market Cap CA$3.53T -0.43%
Volume 24h CA$199.05B -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-11 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-10 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-09 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-08 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-07 2023 CA$0.00014267 CA$0.00014267 CA$0.00014267 CA$0.00014267 - -
Jun-06 2023 CA$0.00014267 CA$0.0001411 CA$0.00014347 CA$0.00014204 - -
Jun-05 2023 CA$0.00014205 CA$0.00013995 CA$0.00015775 CA$0.00015775 CA$51 -
Jun-04 2023 CA$0.00015776 CA$0.00015763 CA$0.00015882 CA$0.00015879 CA$1 -
Jun-03 2023 CA$0.00015879 CA$0.00015845 CA$0.00015937 CA$0.00015937 - -
Jun-02 2023 CA$0.00015937 CA$0.00015916 CA$0.00016254 CA$0.00016254 CA$77 -
Jun-01 2023 CA$0.00016254 CA$0.00016193 CA$0.00016407 CA$0.00016374 - -
May-31 2023 CA$0.00016376 CA$0.00016296 CA$0.00017052 CA$0.00017052 CA$287 -
May-30 2023 CA$0.00017052 CA$0.00017052 CA$0.00017052 CA$0.00017052 - -
May-29 2023 CA$0.00017054 CA$0.00016723 CA$0.00017324 CA$0.00016723 CA$8 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.