Market Cap zł10.56T -0.23%
Volume 24h zł588.99B -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-11 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-10 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-09 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-08 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-07 2023 zł0.00042462 zł0.00042462 zł0.00042462 zł0.00042462 - -
Jun-06 2023 zł0.00042462 zł0.00041992 zł0.000427 zł0.00042273 - -
Jun-05 2023 zł0.00042276 zł0.00041652 zł0.00046948 zł0.00046948 zł152 -
Jun-04 2023 zł0.00046952 zł0.00046914 zł0.00047268 zł0.00047259 zł4 -
Jun-03 2023 zł0.00047259 zł0.00047158 zł0.00047432 zł0.00047431 - -
Jun-02 2023 zł0.0004743 zł0.00047368 zł0.00048373 zł0.00048373 zł229 -
Jun-01 2023 zł0.00048373 zł0.00048194 zł0.00048831 zł0.00048731 - -
May-31 2023 zł0.00048736 zł0.00048501 zł0.0005075 zł0.0005075 zł854 -
May-30 2023 zł0.0005075 zł0.0005075 zł0.0005075 zł0.0005075 - -
May-29 2023 zł0.00050755 zł0.00049771 zł0.00051559 zł0.00049771 zł22 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.