Market Cap CHF2.44T -0.19%
Volume 24h CHF128.95B -14.36%
BTC % 49.32% -0.83%
ETH % 16.88% 1.6%
Coins 27.422 +17
Exchanges 885
Last update 3 Minutes ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-11 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-10 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-09 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-08 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-07 2023 CHF0.00009364 CHF0.00009364 CHF0.00009364 CHF0.00009364 - -
Jun-06 2023 CHF0.00009364 CHF0.00009261 CHF0.00009417 CHF0.00009323 - -
Jun-05 2023 CHF0.00009323 CHF0.00009186 CHF0.00010354 CHF0.00010354 CHF34 -
Jun-04 2023 CHF0.00010354 CHF0.00010346 CHF0.00010424 CHF0.00010422 CHF1 -
Jun-03 2023 CHF0.00010422 CHF0.000104 CHF0.0001046 CHF0.0001046 - -
Jun-02 2023 CHF0.0001046 CHF0.00010446 CHF0.00010668 CHF0.00010668 CHF51 -
Jun-01 2023 CHF0.00010668 CHF0.00010628 CHF0.00010769 CHF0.00010747 - -
May-31 2023 CHF0.00010748 CHF0.00010696 CHF0.00011192 CHF0.00011192 CHF188 -
May-30 2023 CHF0.00011192 CHF0.00011192 CHF0.00011192 CHF0.00011192 - -
May-29 2023 CHF0.00011193 CHF0.00010976 CHF0.0001137 CHF0.00010976 CHF5 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.